Koninklijke Philips - Aktienkurs

Aktienkurs
27.18
Täglich Wechseln
-0.13 -0.48%
Monatlich
29.37%
Jährlich
36.79%
Q2 Prognose
27.19
Preis Chg Tag Jahr Datum
Terumo 2,673.00 38.50 1.46% -36.19% 2024-05-23
Hitachi 14,925.00 110.00 0.74% 84.58% 2024-05-23
Abbott 104.82 1.70 1.65% -0.87% 2024-05-22
Baxter International 34.37 -0.13 -0.38% -19.14% 2024-05-22
Becton, Dickinson and Co. 234.75 -0.44 -0.19% -4.76% 2024-05-22
Boston Scientific 75.29 -0.48 -0.63% 46.19% 2024-05-22
Danaher 267.19 0.31 0.12% 16.16% 2024-05-22
Dexcom 130.50 -0.47 -0.36% 12.80% 2024-05-22
Edwards Lifesciences 90.15 -0.23 -0.25% 1.11% 2024-05-22
Fresenius 27.63 0.11 0.40% 0.77% 2024-05-22
General Electric 160.76 -0.64 -0.40% 58.07% 2024-05-22
Getinge 185.10 -1.60 -0.86% -26.34% 2024-05-22
Globus Medical 67.15 0.65 0.98% 22.74% 2024-05-22
GN Store Nord 211.30 -5.10 -2.36% 23.50% 2024-05-22
Hologic 74.82 0.26 0.34% -6.97% 2024-05-22
Integra LifeSciences 28.12 0.74 2.70% -30.53% 2024-05-22
Idexx Laboratories 517.28 -1.98 -0.38% 12.19% 2024-05-22
Intuitive Surgical 401.54 -1.78 -0.44% 33.21% 2024-05-22
J&J 153.43 2.14 1.41% -2.16% 2024-05-22
Masimo 126.60 2.08 1.67% -18.45% 2024-05-22
Medtronic 86.37 0.56 0.66% -0.87% 2024-05-22
Koninklijke Philips 27.18 -0.13 -0.48% 36.79% 2024-05-22
Insulet 180.96 -2.21 -1.20% -40.97% 2024-05-22
ResMed 218.27 -0.11 -0.05% -3.19% 2024-05-22
Smith & Nephew 1,015.00 -4.50 -0.44% -20.02% 2024-05-22
Steris 230.68 -0.01 0% 11.48% 2024-05-22
Stryker 335.15 4.78 1.45% 22.25% 2024-05-22
Teleflex 213.11 -0.15 -0.07% -13.14% 2024-05-22
Demant 330.60 -4.40 -1.31% 20.22% 2024-05-22
Zimmer Biomet Holdings 119.96 0.97 0.82% -7.95% 2024-05-22